Биржи Ethereum
Ниже представлен список бирж, на которых торгуется Ethereum (ETH). Наибольший объем содержит пара ETH/BTC на криптовалютной бирже Bitforex, а наименьший спред содержит пара ETH/USDT на бирже EtherFlyer
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2116.31
$
2116.31$
|
1.01% | 2.68B $ | 2021-04-20 04:32:29 | |
| 2 | ETH/USDT |
2124.3
$
2124.3$
|
0.04% | 2.21B $ | 2021-04-20 04:37:08 | |
| 3 | ETH/USDT |
2124.74
$
2124.74$
|
0.19% | 1.99B $ | 2021-04-20 04:35:21 | |
| 4 | ETH/DKKT |
2100.43
$
2100.43$
|
0.81% | 1.80B $ | 2021-04-20 04:35:24 | |
| 5 | ETH/USDT |
2126.52
$
2126.52$
|
0% | 1.78B $ | 2021-04-20 04:37:59 | |
| 6 | ETH/USDT |
2124.85
$
2124.85$
|
0.01% | 1.78B $ | 2021-04-20 04:35:47 | |
| 7 | ETH/USDT |
2127.11
$
2127.11$
|
0.03% | 1.48B $ | 2021-04-20 04:38:14 | |
| 8 | ETH/USDT |
2125.7
$
2125.7$
|
0.1% | 1.39B $ | 2021-04-20 04:38:08 | |
| 9 | ETH/USDT |
2118.68
$
2118.68$
|
0.07% | 1.13B $ | 2021-04-20 04:34:30 | |
| 10 | ETH/BUSD |
2113.06
$
2113.06$
|
0.01% | 894.79M $ | 2021-04-20 04:40:18 | |
| 11 | ETH/USDT |
2101.67
$
2101.67$
|
0.02% | 834.52M $ | 2021-04-20 02:12:22 | |
| 12 | ETH/USD |
2125.56
$
2125.56$
|
0.02% | 688.78M $ | 2021-04-20 04:41:59 | |
| 13 | ETH/USDT |
2122.89
$
2122.89$
|
0.04% | 624.71M $ | 2021-04-20 04:35:46 | |
| 14 | ETH/USDT |
2124.83
$
2124.83$
|
0.02% | 624.16M $ | 2021-04-20 04:37:18 | |
| 15 | ETH/USDT |
2125.48
$
2125.48$
|
0.05% | 606.61M $ | 2021-04-20 04:38:13 | |
| 16 | ETH/USDT |
2120.11
$
2120.11$
|
0.04% | 605.61M $ | 2021-04-20 04:34:19 | |
| 17 | ETH/USDT |
2123.14
$
2123.14$
|
0.05% | 605.56M $ | 2021-04-20 04:35:42 | |
| 18 | ETH/USD |
2120.68
$
2120.68$
|
0.02% | 534.70M $ | 2021-04-20 04:40:17 | |
| 19 | ETH/USDT |
2121.59
$
2121.59$
|
0.02% | 533.76M $ | 2021-04-20 04:37:08 | |
| 20 | ETH/USD |
2121
$
2121$
|
0.01% | 535.32M $ | 2021-04-20 04:42:57 | |
| 21 | ETH/USDT |
2128.6
$
2128.6$
|
0.01% | 466.77M $ | 2021-04-20 04:40:15 | |
| 22 | ETH/USDT |
2125.29
$
2125.29$
|
0.33% | 464.83M $ | 2021-04-20 04:37:35 | |
| 23 | ETH/USDT |
2122.4
$
2122.4$
|
0.03% | 449.12M $ | 2021-04-20 04:35:34 | |
| 24 | ETH/USDT |
2120.84
$
2120.84$
|
0.04% | 429.04M $ | 2021-04-20 04:35:32 | |
| 25 | ETH/USDT |
2125.91
$
2125.91$
|
0.02% | 411.88M $ | 2021-04-20 04:37:49 | |
| 26 | ETH/BTC |
2112.85
$
2112.85$
|
0.01% | 408.51M $ | 2021-04-20 04:40:22 | |
| 27 | ETH/USDT |
2129.66
$
2129.66$
|
0.01% | 392.03M $ | 2021-04-20 04:39:51 | |
| 28 | ETH/BTC |
2113.42
$
2113.42$
|
0.05% | 384.86M $ | 2021-04-20 04:38:14 | |
| 29 | ETH/KRW |
2394.34
$
2394.34$
|
0.04% | 346.93M $ | 2021-04-20 04:42:28 | |
| 30 | ETH/USDT |
2126.12
$
2126.12$
|
0.03% | 342.81M $ | 2021-04-20 04:36:20 | |
| 31 | ETH/BTC |
2108.5
$
2108.5$
|
0.01% | 342.57M $ | 2021-04-20 04:34:29 | |
| 32 | ETH/BTC |
2110.92
$
2110.92$
|
0.05% | 315.92M $ | 2021-04-20 04:37:08 | |
| 33 | ETH/USDT |
2121.51
$
2121.51$
|
2.79% | 313.04M $ | 2021-04-20 04:42:49 | |
| 34 | ETH/USDT |
2127.6
$
2127.6$
|
0.06% | 306.05M $ | 2021-04-20 04:38:35 | |
| 35 | ETH/USD |
2120.2
$
2120.2$
|
0.09% | 292.32M $ | 2021-04-20 04:37:32 | |
| 36 | ETH/BTC |
2112.07
$
2112.07$
|
0.53% | 281.82M $ | 2021-04-20 04:37:36 | |
| 37 | ETH/USD |
2112.94
$
2112.94$
|
0.07% | 263.17M $ | 2021-04-20 04:34:56 | |
| 38 | ETH/USD |
2113.73
$
2113.73$
|
0.08% | 256.82M $ | 2021-04-20 04:28:47 | |
| 39 | ETH/KRW |
2375.25
$
2375.25$
|
0.04% | 247.44M $ | 2021-04-20 04:37:51 | |
| 40 | ETH/USD |
2123.83
$
2123.83$
|
0.03% | 241.30M $ | 2021-04-20 04:40:35 | |
| 41 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/ETH |
2111.85
$
2111.85$
|
0.6% | 228.24M $ | 2021-04-20 04:37:38 | |
| 42 | ETH/USD |
2118.2
$
2118.2$
|
0.01% | 227.97M $ | 2021-04-20 04:37:10 | |
| 43 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/ETH |
2110.21
$
2110.21$
|
0.6% | 200.26M $ | 2021-04-20 04:36:09 | |
| 44 | BCH/ETH |
2112.22
$
2112.22$
|
4.14% | 192.37M $ | 2021-04-20 04:38:34 | |
| 45 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/ETH |
2112.22
$
2112.22$
|
0.6% | 191.94M $ | 2021-04-20 04:39:04 | |
| 46 | ETH/USDT |
2129.92
$
2129.92$
|
0.14% | 190.40M $ | 2021-04-20 04:40:05 | |
| 47 | ETH/USDT |
2123.26
$
2123.26$
|
0.11% | 186.46M $ | 2021-04-20 04:36:30 | |
| 48 | ETH/BTC |
2095.51
$
2095.51$
|
0.02% | 182.28M $ | 2021-04-20 02:03:13 | |
| 49 | ETH/USDT |
2115.88
$
2115.88$
|
0.01% | 180.64M $ | 2021-04-20 04:29:46 | |
| 50 | ETH/USD |
2121.47
$
2121.47$
|
0.23% | 180.30M $ | 2021-04-20 04:40:10 | |
| 51 | ETH/BTC |
2109.11
$
2109.11$
|
0.31% | 179.76M $ | 2021-04-20 04:35:21 | |
| 52 | ETH/BTC |
2096.63
$
2096.63$
|
0.2% | 164.26M $ | 2021-04-20 03:35:16 | |
| 53 | 0X3301EE63FB29F863F2333BD4466ACB46CD8323E6/ETH |
2112.22
$
2112.22$
|
0.6% | 162.61M $ | 2021-04-20 04:38:45 | |
| 54 | ETH/QQC |
2131.8
$
2131.8$
|
0.34% | 161.99M $ | 2021-04-20 04:43:01 | |
| 55 | ETH/USDT |
2099.11
$
2099.11$
|
0.15% | 157.41M $ | 2021-04-20 04:07:34 | |
| 56 | LTC/ETH |
2109.21
$
2109.21$
|
0.29% | 153.98M $ | 2021-04-20 04:34:30 | |
| 57 | ETH/EUR |
2135.03
$
2135.03$
|
0.03% | 137.59M $ | 2021-04-20 04:40:02 | |
| 58 | ETH/USDT |
2118.14
$
2118.14$
|
0.09% | 136.85M $ | 2021-04-20 04:42:50 | |
| 59 | ETH/SXC |
2119.79
$
2119.79$
|
0.09% | 131.51M $ | 2021-04-20 04:37:48 | |
| 60 | ETH/EUR |
2130.08
$
2130.08$
|
0.03% | 131.24M $ | 2021-04-20 04:40:34 | |
| 61 | ETH/BTC |
2111.67
$
2111.67$
|
0.34% | 130.14M $ | 2021-04-20 04:39:56 | |
| 62 | ETH/USDT |
2120.88
$
2120.88$
|
0.03% | 129.82M $ | 2021-04-20 04:42:48 | |
| 63 | ETH/USDT |
2130.48
$
2130.48$
|
0.01% | 123.52M $ | 2021-04-20 04:39:26 | |
| 64 | ETH/USDT |
2124.86
$
2124.86$
|
0.03% | 122.63M $ | 2021-04-20 04:37:15 | |
| 65 | ETH/USDT |
2121.96
$
2121.96$
|
0.03% | 122.60M $ | 2021-04-20 04:42:04 | |
| 66 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/ETH |
2112.3
$
2112.3$
|
0% | 109.05M $ | 2021-04-20 04:40:54 | |
| 67 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/WBNB |
2101.96
$
2101.96$
|
0.6% | 109.17M $ | 2021-04-20 04:42:56 | |
| 68 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/ETH |
2112.3
$
2112.3$
|
0% | 106.98M $ | 2021-04-20 04:40:50 | |
| 69 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/ETH |
2112.22
$
2112.22$
|
0.6% | 105.79M $ | 2021-04-20 04:38:13 | |
| 70 | ETH/BTC |
2107.62
$
2107.62$
|
0.02% | 105.30M $ | 2021-04-20 04:28:34 | |
| 71 | ETH/BTC |
2112.58
$
2112.58$
|
0.04% | 105.07M $ | 2021-04-20 04:40:18 | |
| 72 | ETH/BTC |
2110.34
$
2110.34$
|
0.01% | 104.17M $ | 2021-04-20 04:35:48 | |
| 73 | ETH/USDT |
2129.46
$
2129.46$
|
0.06% | 103.78M $ | 2021-04-20 04:40:41 | |
| 74 | ETH/USDT |
2117.79
$
2117.79$
|
0.19% | 103.92M $ | 2021-04-20 04:41:52 | |
| 75 | ETH/BTC |
2108.81
$
2108.81$
|
0.02% | 101.51M $ | 2021-04-20 04:35:35 | |
| 76 | ETH/BTC |
2121.32
$
2121.32$
|
0.02% | 101.02M $ | 2021-04-20 04:43:08 | |
| 77 | ETH/USDT |
2125.72
$
2125.72$
|
0.01% | 98.30M $ | 2021-04-20 04:36:04 | |
| 78 | ETH/USDT |
2125.46
$
2125.46$
|
0.02% | 94.80M $ | 2021-04-20 04:37:35 | |
| 79 | ETH/BTC |
2122.96
$
2122.96$
|
0.3% | 94.48M $ | 2021-04-20 04:42:03 | |
| 80 | ETH/BTC |
2111.63
$
2111.63$
|
0.43% | 93.87M $ | 2021-04-20 04:37:17 | |
| 81 | ETH/USDT |
2129.62
$
2129.62$
|
0.01% | 93.79M $ | 2021-04-20 04:40:31 | |
| 82 | ETH/USDT |
2135.03
$
2135.03$
|
1.67% | 94.03M $ | 2021-04-20 04:43:01 | |
| 83 | ETH/BTC |
2102.56
$
2102.56$
|
0.99% | 90.60M $ | 2021-04-20 04:07:28 | |
| 84 | ETH/USDT |
2119.7
$
2119.7$
|
0.61% | 86.78M $ | 2021-04-20 04:37:23 | |
| 85 | ETH/KRW |
2371.65
$
2371.65$
|
0.11% | 84.61M $ | 2021-04-20 04:37:05 | |
| 86 | ETH/EUR |
2127.48
$
2127.48$
|
0.03% | 80.42M $ | 2021-04-20 04:41:58 | |
| 87 | ETH/BTC |
2109.28
$
2109.28$
|
0.22% | 77.85M $ | 2021-04-20 04:36:31 | |
| 88 | ETH/USD |
2119.77
$
2119.77$
|
0.04% | 77.39M $ | 2021-04-20 04:37:19 | |
| 89 | BNB/ETH |
2112.3
$
2112.3$
|
0.08% | 77.11M $ | 2021-04-20 04:40:35 | |
| 90 | EOS/ETH |
2109.21
$
2109.21$
|
0.75% | 76.51M $ | 2021-04-20 04:34:30 | |
| 91 | ETH/USDT |
2124.88
$
2124.88$
|
0.2% | 74.93M $ | 2021-04-20 04:38:02 | |
| 92 | ETH/USDT |
2113.17
$
2113.17$
|
0.29% | 72.31M $ | 2021-04-20 04:41:46 | |
| 93 | ETH/BTC |
2115.83
$
2115.83$
|
0.23% | 71.43M $ | 2021-04-20 04:38:13 | |
| 94 | ETH/USD |
2123.56
$
2123.56$
|
0.03% | 71.25M $ | 2021-04-20 04:40:11 | |
| 95 | ETH/BTC |
2105.98
$
2105.98$
|
0.26% | 71.13M $ | 2021-04-20 04:34:19 | |
| 96 | ETH/BTC |
2106.9
$
2106.9$
|
0.25% | 71.11M $ | 2021-04-20 04:35:42 | |
| 97 | ETH/BTC |
2094.15
$
2094.15$
|
0.38% | 70.55M $ | 2021-04-20 04:29:11 | |
| 98 | ETH/USDC |
2084.62
$
2084.62$
|
0.34% | 70.29M $ | 2021-04-20 04:34:35 | |
| 99 | ETH/QC |
2116.56
$
2116.56$
|
0.08% | 67.31M $ | 2021-04-20 04:36:25 | |
| 100 | ETH/USDT |
2128
$
2128$
|
0.65% | 66.85M $ | 2021-04-20 04:38:28 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | BNB |
75.30B $
75.30B $
|
|
| 2 | XRP |
58.35B $
58.35B $
|
|
| 3 | DOGE |
51.86B $
51.86B $
|
|
| 4 | USDT |
48.92B $
48.92B $
|
|
| 5 | ADA |
37.27B $
37.27B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOA |
2.11K $
2.11K $
|
|
| 2 | WETH |
2.11K $
2.11K $
|
|
| 3 | HETH |
2.11K $
2.11K $
|
|
| 4 | STETH |
2.11K $
2.11K $
|
|
| 5 | AETH |
2.11K $
2.11K $
|
Рейтинг криптовалют
