Объем торгов (очищенный):
1.42B $
Объем торгов:
1.42B $
Уровень доверия (макс 10):
10
Дата регистрации:
2014 год
Страна регистрации:
British Virgin Islands
Пары криптовалютной биржи Bitfinex
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
55.58K $
55581$
|
0.036 % | 418.38M $ | 2021-04-21 05:16:16 | |
| 2 | ETH/USD |
2.31K $
2312.2$
|
0.043 % | 224.01M $ | 2021-04-21 05:16:10 | |
| 3 | ETH/UST |
2.28K $
2277.58$
|
0.086 % | 99.01M $ | 2021-04-21 05:16:02 | |
| 4 | UST/USD |
1.00 $
0.99979$
|
0.020 % | 98.61M $ | 2021-04-21 05:16:23 | |
| 5 | XRP/USD |
1.43 $
1.43$
|
0.14 % | 98.23M $ | 2021-04-21 05:16:03 | |
| 6 | BTC/UST |
54.80K $
54798$
|
0.018 % | 88.03M $ | 2021-04-21 05:16:12 | |
| 7 | ETH/BTC |
2.30K $
2304$
|
0.024 % | 36.44M $ | 2021-04-21 05:16:17 | |
| 8 | BTC/EUR |
55.65K $
55652$
|
0.022 % | 27.16M $ | 2021-04-21 05:16:33 | |
| 9 | LTC/USD |
262.91 $
262.91$
|
0.076 % | 22.70M $ | 2021-04-21 05:16:19 | |
| 10 | BTC/JPY |
55.47K $
55469$
|
0.017 % | 18.99M $ | 2021-04-21 05:14:22 | |
| 11 | ETH/EUR |
2.32K $
2315.41$
|
0.052 % | 17.73M $ | 2021-04-21 05:16:19 | |
| 12 | ETH/JPY |
2.31K $
2306.59$
|
0.040 % | 17.36M $ | 2021-04-21 05:16:14 | |
| 13 | BTC/GBP |
55.52K $
55519$
|
0.025 % | 16.55M $ | 2021-04-21 05:14:18 | |
| 14 | IOT/USD |
2.19 $
2.19$
|
0.32 % | 16.25M $ | 2021-04-21 05:16:02 | |
| 15 | DOG/USD |
0.34 $
0.3385$
|
2.15 % | 12.88M $ | 2021-04-21 05:14:18 | |
| 16 | ETH/GBP |
2.32K $
2315.63$
|
0.060 % | 12.10M $ | 2021-04-21 05:16:33 | |
| 17 | EOS/USD |
6.66 $
6.66$
|
0.11 % | 11.21M $ | 2021-04-21 05:16:09 | |
| 18 | NEO/USD |
104.89 $
104.89$
|
0.095 % | 9.89M $ | 2021-04-21 05:16:08 | |
| 19 | DOT/USD |
34.48 $
34.48$
|
0.029 % | 9.87M $ | 2021-04-21 05:16:03 | |
| 20 | BCHN/USD |
955.51 $
955.51$
|
0.19 % | 9.67M $ | 2021-04-21 05:14:17 | |
| 21 | SUSHI/USD |
12.61 $
12.61$
|
0.079 % | 9.64M $ | 2021-04-21 05:16:09 | |
| 22 | XMR/USD |
392.28 $
392.28$
|
0.18 % | 7.28M $ | 2021-04-21 05:16:03 | |
| 23 | XRP/BTC |
1.42 $
1.42$
|
0.12 % | 7.01M $ | 2021-04-21 05:16:08 | |
| 24 | SUSHI/UST |
12.42 $
12.42$
|
0.16 % | 6.76M $ | 2021-04-21 05:16:14 | |
| 25 | ADA/USD |
1.26 $
1.26$
|
0.16 % | 4.75M $ | 2021-04-21 05:16:16 | |
| 26 | XRP/UST |
1.41 $
1.41$
|
0.35 % | 4.63M $ | 2021-04-21 05:16:21 | |
| 27 | LINK/USD |
38.20 $
38.2$
|
0.10 % | 4.23M $ | 2021-04-21 05:16:20 | |
| 28 | UNI/USD |
31.91 $
31.91$
|
0.063 % | 4.16M $ | 2021-04-21 05:16:02 | |
| 29 | DSH/USD |
319.99 $
319.99$
|
0.12 % | 4.06M $ | 2021-04-21 05:16:03 | |
| 30 | LTC/BTC |
261.71 $
261.71$
|
0.13 % | 3.98M $ | 2021-04-21 05:16:21 | |
| 31 | ZEC/USD |
248.36 $
248.36$
|
0.20 % | 3.93M $ | 2021-04-21 05:16:07 | |
| 32 | XMR/BTC |
389.86 $
389.86$
|
0.21 % | 3.69M $ | 2021-04-21 05:16:12 | |
| 33 | XTZ/USD |
5.64 $
5.64$
|
0.089 % | 3.56M $ | 2021-04-21 05:16:18 | |
| 34 | DOG/BTC |
0.33 $
0.332873$
|
0.48 % | 3.56M $ | 2021-04-21 05:16:02 | |
| 35 | DOT/UST |
34.01 $
34.01$
|
0.17 % | 3.45M $ | 2021-04-21 05:16:10 | |
| 36 | ETC/USD |
34.36 $
34.36$
|
0.087 % | 3.40M $ | 2021-04-21 05:16:05 | |
| 37 | VET/USD |
0.25 $
0.2455$
|
0.25 % | 3.16M $ | 2021-04-21 05:16:24 | |
| 38 | YFI/USD |
48.63K $
48634$
|
0.14 % | 2.69M $ | 2021-04-21 05:16:12 | |
| 39 | IOT/BTC |
2.19 $
2.19$
|
0.025 % | 2.66M $ | 2021-04-21 05:16:07 | |
| 40 | UNI/UST |
31.43 $
31.43$
|
0.063 % | 2.61M $ | 2021-04-21 05:16:09 | |
| 41 | BSV/USD |
300.95 $
300.95$
|
0.20 % | 2.38M $ | 2021-04-21 05:16:02 | |
| 42 | SOL/USD |
32.83 $
32.83$
|
0.18 % | 2.26M $ | 2021-04-21 05:16:19 | |
| 43 | XLM/USD |
0.52 $
0.52109$
|
0.077 % | 2.12M $ | 2021-04-21 05:16:15 | |
| 44 | DOT/BTC |
34.33 $
34.33$
|
0.064 % | 2.11M $ | 2021-04-21 05:14:17 | |
| 45 | ZRX/USD |
1.69 $
1.69$
|
0.24 % | 2.03M $ | 2021-04-21 05:16:10 | |
| 46 | OMG/USD |
7.87 $
7.87$
|
0.11 % | 1.99M $ | 2021-04-21 05:16:13 | |
| 47 | ZEC/BTC |
247.94 $
247.94$
|
0.089 % | 1.92M $ | 2021-04-21 05:16:07 | |
| 48 | TRX/USD |
0.13 $
0.13257$
|
0.15 % | 1.86M $ | 2021-04-21 05:16:24 | |
| 49 | XDC/UST |
0.10 $
0.100294$
|
0.20 % | 1.79M $ | 2021-04-21 05:16:20 | |
| 50 | ETC/BTC |
34.14 $
34.14$
|
0.24 % | 1.59M $ | 2021-04-21 05:16:14 | |
| 51 | DSH/BTC |
319.09 $
319.09$
|
0.10 % | 1.56M $ | 2021-04-21 05:16:14 | |
| 52 | DOG/UST |
0.33 $
0.333529$
|
1.81 % | 1.52M $ | 2021-04-21 05:16:11 | |
| 53 | LINK/UST |
37.60 $
37.6$
|
0.29 % | 1.48M $ | 2021-04-21 05:16:20 | |
| 54 | LTC/UST |
258.91 $
258.91$
|
0.038 % | 1.40M $ | 2021-04-21 05:16:16 | |
| 55 | ADA/UST |
1.24 $
1.24$
|
0.24 % | 1.39M $ | 2021-04-21 05:16:07 | |
| 56 | FIL/USD |
155.82 $
155.82$
|
0.32 % | 1.39M $ | 2021-04-21 05:14:17 | |
| 57 | NEO/BTC |
104.51 $
104.51$
|
0.16 % | 1.38M $ | 2021-04-21 05:16:27 | |
| 58 | BSV/BTC |
299.57 $
299.57$
|
0.39 % | 1.23M $ | 2021-04-21 05:16:10 | |
| 59 | YFI/UST |
47.81K $
47813$
|
0.062 % | 1.23M $ | 2021-04-21 05:14:17 | |
| 60 | EOS/EUR |
6.66 $
6.66$
|
0.11 % | 1.23M $ | 2021-04-21 05:08:56 | |
| 61 | LUNA/UST |
13.67 $
13.67$
|
0.14 % | 1.06M $ | 2021-04-21 05:16:06 | |
| 62 | LUNA/USD |
13.88 $
13.88$
|
0.072 % | 1.05M $ | 2021-04-21 05:16:12 | |
| 63 | EGLD/USD |
174.24 $
174.24$
|
0.057 % | 935.94K $ | 2021-04-21 05:16:14 | |
| 64 | EOS/BTC |
6.63 $
6.63$
|
0.083 % | 905.82K $ | 2021-04-21 05:16:03 | |
| 65 | BTG/BTC |
92.16 $
92.16$
|
0.18 % | 857.93K $ | 2021-04-21 05:12:52 | |
| 66 | ADA/BTC |
1.25 $
1.25$
|
0.13 % | 818.74K $ | 2021-04-21 05:16:10 | |
| 67 | CEL/USD |
6.16 $
6.16$
|
0.065 % | 736.89K $ | 2021-04-21 05:14:18 | |
| 68 | VET/BTC |
0.24 $
0.244064$
|
0.91 % | 731.86K $ | 2021-04-21 05:16:16 | |
| 69 | UDC/UST |
0.99 $
0.986927$
|
0.050 % | 704.18K $ | 2021-04-21 04:51:19 | |
| 70 | UDC/USD |
1.00 $
0.9995$
|
0.040 % | 664.69K $ | 2021-04-21 05:16:33 | |
| 71 | BTG/USD |
92.00 $
92$
|
0.99 % | 641.02K $ | 2021-04-21 05:12:07 | |
| 72 | AMP/USD |
1.39 $
1.39$
|
0.072 % | 615.29K $ | 2021-04-21 05:16:21 | |
| 73 | LEO/USD |
2.18 $
2.18$
|
0.46 % | 580.89K $ | 2021-04-21 05:16:11 | |
| 74 | EOS/UST |
6.56 $
6.56$
|
0.14 % | 567.40K $ | 2021-04-21 05:16:24 | |
| 75 | ZRX/BTC |
1.68 $
1.68$
|
0.20 % | 562.40K $ | 2021-04-21 05:16:21 | |
| 76 | ALG/USD |
1.28 $
1.28$
|
0.47 % | 538.02K $ | 2021-04-21 05:16:20 | |
| 77 | XDC/USD |
0.10 $
0.10188$
|
0.098 % | 491.36K $ | 2021-04-21 05:16:16 | |
| 78 | AMP/UST |
1.36 $
1.36$
|
0.22 % | 482.36K $ | 2021-04-21 05:16:18 | |
| 79 | IOT/EUR |
2.17 $
2.17$
|
0.22 % | 472.46K $ | 2021-04-21 05:08:59 | |
| 80 | TSD/USD |
1.00 $
1$
|
0.100 % | 459.31K $ | 2021-04-21 05:16:20 | |
| 81 | ATO/USD |
20.63 $
20.63$
|
0.15 % | 446.13K $ | 2021-04-21 05:16:14 | |
| 82 | XMR/UST |
385.34 $
385.34$
|
0.23 % | 430.06K $ | 2021-04-21 05:16:09 | |
| 83 | XTZ/BTC |
5.61 $
5.61$
|
0.20 % | 408.62K $ | 2021-04-21 05:16:12 | |
| 84 | KSM/UST |
359.90 $
359.9$
|
0.14 % | 406.75K $ | 2021-04-21 05:16:16 | |
| 85 | FIL/UST |
153.33 $
153.33$
|
0.26 % | 393.64K $ | 2021-04-21 05:14:17 | |
| 86 | COMP/USD |
481.65 $
481.65$
|
0.10 % | 373.67K $ | 2021-04-21 05:16:03 | |
| 87 | MNA/USD |
1.42 $
1.42$
|
0.98 % | 370.59K $ | 2021-04-21 05:16:09 | |
| 88 | CEL/UST |
6.07 $
6.07$
|
0.065 % | 353.52K $ | 2021-04-21 05:16:14 | |
| 89 | OMG/ETH |
7.83 $
7.83$
|
0.12 % | 337.96K $ | 2021-04-21 05:16:27 | |
| 90 | UOS/BTC |
0.53 $
0.525208$
|
0.11 % | 334.86K $ | 2021-04-21 05:16:14 | |
| 91 | EGLD/UST |
171.61 $
171.61$
|
0.23 % | 323.89K $ | 2021-04-21 05:16:33 | |
| 92 | BTT/USD |
0.0080 $
0.0079691$
|
0.28 % | 298.99K $ | 2021-04-21 05:09:03 | |
| 93 | TRX/BTC |
0.13 $
0.13227$
|
0.42 % | 289.93K $ | 2021-04-21 05:16:16 | |
| 94 | ENJ/USD |
2.70 $
2.7$
|
0.59 % | 286.12K $ | 2021-04-21 05:08:55 | |
| 95 | CHZ/USD |
0.55 $
0.54642$
|
0.70 % | 284.20K $ | 2021-04-21 05:12:04 | |
| 96 | AVAX/UST |
27.24 $
27.24$
|
0.14 % | 284.27K $ | 2021-04-21 05:16:14 | |
| 97 | BAT/USD |
1.28 $
1.28$
|
0.39 % | 283.47K $ | 2021-04-21 05:09:11 | |
| 98 | PAX/USD |
1.00 $
0.9999$
|
0.12 % | 283.39K $ | 2021-04-21 05:16:21 | |
| 99 | UOS/USD |
0.53 $
0.52714$
|
0.095 % | 283.37K $ | 2021-04-21 05:16:17 | |
| 100 | AVAX/USD |
27.57 $
27.57$
|
0.15 % | 272.56K $ | 2021-04-21 05:16:24 |
Загрузить еще
Загрузка ...