Объем торгов (очищенный):
373.51M $
Объем торгов:
373.51M $
Уровень доверия (макс 10):
6
Дата регистрации:
2018 год
Страна регистрации:
British Virgin Islands
Пары криптовалютной биржи ExMarkets
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.30K $
2297.39$
|
0.19 % | 115.95M $ | 2021-04-21 05:57:30 | |
| 2 | ETH/USDC |
2.28K $
2284.15$
|
0.22 % | 82.30M $ | 2021-04-21 05:57:28 | |
| 3 | BTC/USDT |
55.34K $
55335$
|
0.22 % | 66.06M $ | 2021-04-21 05:57:29 | |
| 4 | BTC/USDC |
55.00K $
54996$
|
0.21 % | 35.06M $ | 2021-04-21 05:57:29 | |
| 5 | BTC/EUR |
55.42K $
55419$
|
0.17 % | 24.94M $ | 2021-04-21 05:57:29 | |
| 6 | ETH/EUR |
2.30K $
2295.56$
|
0.18 % | 24.15M $ | 2021-04-21 05:57:29 | |
| 7 | ETH/BTC |
2.30K $
2296.59$
|
0.19 % | 10.38M $ | 2021-04-21 05:57:28 | |
| 8 | DASH/BTC |
320.62 $
320.62$
|
0.26 % | 1.60M $ | 2021-04-21 05:57:29 | |
| 9 | OMG/BTC |
7.79 $
7.79$
|
0.043 % | 1.56M $ | 2021-04-21 05:57:27 | |
| 10 | LTC/BTC |
260.37 $
260.37$
|
0.21 % | 1.41M $ | 2021-04-21 05:57:29 | |
| 11 | OMG/ETH |
7.78 $
7.78$
|
0.13 % | 1.26M $ | 2021-04-21 05:57:29 | |
| 12 | DASH/ETH |
320.53 $
320.53$
|
0.24 % | 918.79K $ | 2021-04-21 05:57:27 | |
| 13 | XLM/BTC |
0.51 $
0.512463$
|
0.43 % | 896.22K $ | 2021-04-21 05:57:28 | |
| 14 | XLM/USDT |
0.51 $
0.512859$
|
0.16 % | 866.63K $ | 2021-04-21 05:57:30 | |
| 15 | LTC/USDT |
260.52 $
260.52$
|
0.17 % | 845.79K $ | 2021-04-21 05:57:29 | |
| 16 | OMG/USDT |
7.79 $
7.79$
|
0.20 % | 841.66K $ | 2021-04-21 05:57:29 | |
| 17 | XLM/ETH |
0.51 $
0.512465$
|
0.045 % | 775.62K $ | 2021-04-21 05:57:29 | |
| 18 | LTC/ETH |
261.03 $
261.03$
|
0.24 % | 710.53K $ | 2021-04-21 05:57:28 | |
| 19 | USDC/USDT |
1.00 $
0.999395$
|
0.41 % | 544.22K $ | 2021-04-21 05:57:30 | |
| 20 | PLF/BTC |
0.015 $
0.01546225$
|
13.79 % | 125.27K $ | 2021-04-21 05:57:29 | |
| 21 | CARR/USDT |
0.11 $
0.108097$
|
11.72 % | 98.94K $ | 2021-04-21 05:57:29 | |
| 22 | CARR/BTC |
0.10 $
0.103818$
|
6.09 % | 57.42K $ | 2021-04-21 05:57:28 | |
| 23 | PLF/ETH |
0.018 $
0.01835148$
|
25.00 % | 56.52K $ | 2021-04-21 05:57:30 | |
| 24 | CATX/ETH |
0.14 $
0.135342$
|
6.56 % | 37.01K $ | 2021-04-21 05:57:27 | |
| 25 | UBX/USDT |
0.0018 $
0.00184465$
|
18.19 % | 31.88K $ | 2021-04-21 05:57:28 | |
| 26 | FIT/ETH |
13.22 $
13.22$
|
0.99 % | 16.74K $ | 2021-04-21 05:57:29 | |
| 27 | FIT/USDT |
13.09 $
13.09$
|
0.50 % | 15.94K $ | 2021-04-21 05:57:27 | |
| 28 | DAO/USDT |
8.03 $
8.03$
|
21.00 % | 14.93K $ | 2021-04-21 05:57:29 | |
| 29 | UPI/USDT |
0.041 $
0.04075649$
|
15.00 % | 13.17K $ | 2021-04-21 05:57:29 | |
| 30 | DDK/USDT |
0.69 $
0.692578$
|
2.85 % | 11.45K $ | 2021-04-21 05:49:02 | |
| 31 | CCXX/USDT |
101.18 $
101.18$
|
2.18 % | 8.65K $ | 2021-04-21 05:37:19 | |
| 32 | DDK/ETH |
0.71 $
0.708298$
|
3.97 % | 4.06K $ | 2021-04-21 05:09:02 | |
| 33 | DMD/BTC |
3.10 $
3.1$
|
0.11 % | 3.71K $ | 2021-04-21 05:37:21 | |
| 34 | FYD/BTC |
0.0039 $
0.00387902$
|
28.57 % | 2.15K $ | 2021-04-21 05:37:20 | |
| 35 | MKS/USDT |
0.055 $
0.055049$
|
32.73 % | 1.26K $ | 2021-04-21 05:57:29 | |
| 36 | DDK/BTC |
0.70 $
0.699611$
|
1.49 % | 233.77 $ | 2021-04-21 03:04:16 | |
| 37 | TNC/USDT |
0.019 $
0.01922722$
|
4.68 % | 153.73K $ | 2021-04-21 05:57:30 | |
| 38 | TNC/BTC |
0.019 $
0.01877558$
|
8.57 % | 145.31K $ | 2021-04-21 05:57:30 | |
| 39 | SVX/ETH |
18.42 $
18.42$
|
1.03 % | 53.93K $ | 2021-04-21 05:57:28 | |
| 40 | SVX/USDT |
18.53 $
18.53$
|
1.26 % | 39.14K $ | 2021-04-21 05:57:29 | |
| 41 | USDT/VNDC |
3.42 $
3.42$
|
0.49 % | 9.14K $ | 2021-04-21 05:57:28 | |
| 42 | N8V/ETH |
0.84 $
0.835203$
|
71.82 % | 5.19K $ | 2021-04-21 04:43:28 | |
| 43 | RNO/USDT |
0.024 $
0.02425736$
|
5.84 % | 63.74K $ | 2021-04-21 00:39:50 | |
| 44 | BIZZ/BTC |
0.27 $
0.26687$
|
2.08 % | 26.85K $ | 2021-04-20 11:11:48 | |
| 45 | BIZZ/USDT |
0.26 $
0.26031$
|
13.33 % | 26.79K $ | 2021-04-20 18:39:24 | |
| 46 | CCA/USDT |
1.05 $
1.05$
|
52.00 % | 12.53K $ | 2021-04-20 21:05:52 | |
| 47 | DMD/ETH |
2.84 $
2.84$
|
17.88 % | 3.95K $ | 2021-04-20 19:22:30 | |
| 48 | UDOO/ETH |
0.036 $
0.03558301$
|
14.33 % | 3.70K $ | 2021-04-20 13:31:32 | |
| 49 | UDOO/USDT |
0.030 $
0.0300484$
|
15.92 % | 3.62K $ | 2021-04-20 12:35:56 | |
| 50 | TUSC/USDT |
0.000052 $
5.17E-5$
|
43.48 % | 227.37 $ | 2021-04-20 06:42:34 | |
| 51 | WBX/USDT |
0.029 $
0.02881755$
|
65.28 % | 53.31 $ | 2021-04-21 01:31:42 | |
| 52 | MKS/ETH |
0.035 $
0.03488438$
|
55.56 % | 24.42 $ | 2021-04-20 16:11:27 | |
| 53 | XCMG/BTC |
0.00055 $
0.00054797$
|
50.00 % | 19.18 $ | 2021-04-20 01:07:26 | |
| 54 | SGC/USDT |
0.011 $
0.010504$
|
62.14 % | 10.51 $ | 2021-04-18 05:19:30 | |
| 55 | DDK/USDC |
1.10 $
1.1$
|
20.93 % | 5.18 $ | 2021-04-18 20:54:37 | |
| 56 | ILC/BTC |
0.0056 $
0.00560604$
|
58.33 % | 2.80 $ | 2021-04-19 22:23:25 | |
| 57 | MVEDA/ETH |
0.074 $
0.073949$
|
70.59 % | 1.29 $ | 2021-04-19 14:42:09 | |
| 58 | WRC/ETH |
0.000063 $
6.314E-5$
|
94.00 % | 0.44 $ | 2021-04-20 04:25:57 | |
| 59 | INTX/USDT |
0.0069 $
0.00689849$
|
47.24 % | 590.57 $ | 2021-04-20 08:45:29 | |
| 60 | SPIZ/BTC |
0.018 $
0.01782272$
|
93.62 % | 121.18 $ | 2021-04-18 01:40:09 | |
| 61 | MKS/BTC |
0.022 $
0.02221993$
|
76.33 % | 64.06 $ | 2021-04-20 15:09:05 | |
| 62 | ETH/VNDC |
2.27K $
2274.75$
|
79.44 % | 17.99 $ | 2021-04-20 04:34:20 | |
| 63 | DDK/VNDC |
1.55 $
1.55$
|
49.52 % | 8.23 $ | 2021-04-20 04:25:59 | |
| 64 | KEY/ETH |
0.085 $
0.084681$
|
93.40 % | 8.47 $ | 2021-04-16 18:25:22 | |
| 65 | ILC/USDT |
0.033 $
0.0329758$
|
69.39 % | 3.20 $ | 2021-04-18 16:51:27 | |
| 66 | BTC/VNDC |
2.44K $
2441.39$
|
95.62 % | 1.95 $ | 2021-04-15 06:24:36 | |
| 67 | KEY/BTC |
0.0067 $
0.00669484$
|
26.77 % | 1.38 $ | 2021-04-18 16:43:05 |
