Объем торгов (очищенный):
3.78B $
Объем торгов:
3.78B $
Уровень доверия (макс 10):
10
Дата регистрации:
2012 год
Страна регистрации:
United States
Пары криптовалютной биржи Coinbase Pro
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
55.20K $
55196$
|
0.010 % | 858.49M $ | 2021-04-21 05:48:57 | |
| 2 | ETH/USD |
2.29K $
2290.76$
|
0.010 % | 583.70M $ | 2021-04-21 05:48:48 | |
| 3 | LTC/USD |
260.70 $
260.7$
|
0.023 % | 175.76M $ | 2021-04-21 05:49:00 | |
| 4 | BCH/USD |
946.74 $
946.74$
|
0.031 % | 125.00M $ | 2021-04-21 05:48:45 | |
| 5 | LINK/USD |
37.60 $
37.6$
|
0.043 % | 110.38M $ | 2021-04-21 05:48:55 | |
| 6 | XLM/USD |
0.51 $
0.513341$
|
0.018 % | 105.01M $ | 2021-04-21 05:48:46 | |
| 7 | BTC/EUR |
55.29K $
55290$
|
0.016 % | 96.04M $ | 2021-04-21 05:49:04 | |
| 8 | ADA/USD |
1.24 $
1.24$
|
0.032 % | 94.74M $ | 2021-04-21 05:49:00 | |
| 9 | CGLD/USD |
6.67 $
6.67$
|
0.32 % | 89.06M $ | 2021-04-21 05:48:53 | |
| 10 | ETH/EUR |
2.29K $
2294.17$
|
0.011 % | 59.51M $ | 2021-04-21 05:48:56 | |
| 11 | ETH/BTC |
2.30K $
2299.35$
|
0.048 % | 58.74M $ | 2021-04-21 05:48:47 | |
| 12 | BTC/GBP |
55.32K $
55316$
|
0.020 % | 57.62M $ | 2021-04-21 05:48:48 | |
| 13 | MANA/USDC |
1.40 $
1.4$
|
0.094 % | 54.30M $ | 2021-04-21 05:48:49 | |
| 14 | ETC/USD |
33.79 $
33.79$
|
0.056 % | 47.82M $ | 2021-04-21 05:48:55 | |
| 15 | ALGO/USD |
1.26 $
1.26$
|
0.016 % | 44.06M $ | 2021-04-21 05:48:55 | |
| 16 | BTC/USDC |
55.08K $
55081$
|
0.013 % | 42.45M $ | 2021-04-21 05:48:54 | |
| 17 | ATOM/USD |
20.43 $
20.43$
|
0.024 % | 38.53M $ | 2021-04-21 05:48:51 | |
| 18 | YFI/USD |
48.31K $
48310$
|
0.031 % | 35.34M $ | 2021-04-21 05:48:49 | |
| 19 | ANKR/USD |
0.15 $
0.15421$
|
0.11 % | 34.07M $ | 2021-04-21 05:48:46 | |
| 20 | ETH/USDC |
2.29K $
2286.74$
|
0.034 % | 31.93M $ | 2021-04-21 05:48:45 | |
| 21 | UNI/USD |
31.72 $
31.72$
|
0.017 % | 31.83M $ | 2021-04-21 05:48:51 | |
| 22 | ETH/GBP |
2.29K $
2294.53$
|
0.040 % | 30.13M $ | 2021-04-21 05:48:46 | |
| 23 | MKR/USD |
3.57K $
3566.35$
|
0.047 % | 28.56M $ | 2021-04-21 05:48:59 | |
| 24 | GRT/USD |
1.56 $
1.56$
|
0.071 % | 27.54M $ | 2021-04-21 05:48:57 | |
| 25 | EOS/USD |
6.59 $
6.59$
|
0.015 % | 24.34M $ | 2021-04-21 05:49:01 | |
| 26 | COMP/USD |
481.61 $
481.61$
|
0.068 % | 24.25M $ | 2021-04-21 05:48:54 | |
| 27 | FIL/USD |
155.66 $
155.66$
|
0.012 % | 24.00M $ | 2021-04-21 05:49:03 | |
| 28 | MATIC/USD |
0.34 $
0.3395$
|
0.088 % | 22.88M $ | 2021-04-21 05:48:51 | |
| 29 | SUSHI/USD |
12.48 $
12.48$
|
0.080 % | 21.61M $ | 2021-04-21 05:48:51 | |
| 30 | XTZ/USD |
5.55 $
5.55$
|
0.063 % | 19.90M $ | 2021-04-21 05:48:58 | |
| 31 | ZRX/USD |
1.67 $
1.67$
|
0.013 % | 19.21M $ | 2021-04-21 05:49:05 | |
| 32 | DASH/USD |
321.01 $
321.01$
|
0.056 % | 19.12M $ | 2021-04-21 05:49:01 | |
| 33 | CVC/USDC |
0.56 $
0.562706$
|
0.083 % | 17.99M $ | 2021-04-21 05:49:00 | |
| 34 | NU/USD |
0.49 $
0.4879$
|
0.10 % | 17.24M $ | 2021-04-21 05:48:53 | |
| 35 | ZEC/USD |
245.90 $
245.9$
|
0.037 % | 17.04M $ | 2021-04-21 05:49:03 | |
| 36 | LTC/BTC |
261.68 $
261.68$
|
0.042 % | 16.46M $ | 2021-04-21 05:48:55 | |
| 37 | DNT/USDC |
0.34 $
0.336572$
|
0.19 % | 16.34M $ | 2021-04-21 05:48:56 | |
| 38 | LTC/EUR |
261.37 $
261.37$
|
0.069 % | 16.28M $ | 2021-04-21 05:48:48 | |
| 39 | MANA/USD |
1.41 $
1.41$
|
0.36 % | 15.95M $ | 2021-04-21 05:48:47 | |
| 40 | OMG/USD |
7.76 $
7.76$
|
0.075 % | 15.16M $ | 2021-04-21 05:49:04 | |
| 41 | AAVE/USD |
353.04 $
353.04$
|
0.056 % | 15.16M $ | 2021-04-21 05:48:58 | |
| 42 | DAI/USD |
1.00 $
1$
|
0.012 % | 14.93M $ | 2021-04-21 05:49:02 | |
| 43 | CGLD/BTC |
6.72 $
6.72$
|
0.62 % | 14.30M $ | 2021-04-21 05:48:57 | |
| 44 | BAT/USDC |
1.28 $
1.28$
|
0.12 % | 13.37M $ | 2021-04-21 05:48:53 | |
| 45 | BCH/BTC |
949.66 $
949.66$
|
0.058 % | 13.33M $ | 2021-04-21 05:48:52 | |
| 46 | STORJ/USD |
1.92 $
1.92$
|
0.015 % | 13.24M $ | 2021-04-21 05:48:46 | |
| 47 | ALGO/BTC |
1.27 $
1.27$
|
0.087 % | 13.13M $ | 2021-04-21 05:48:50 | |
| 48 | LTC/GBP |
261.52 $
261.52$
|
0.069 % | 12.68M $ | 2021-04-21 05:49:02 | |
| 49 | BAND/USD |
16.00 $
16$
|
0.047 % | 12.58M $ | 2021-04-21 05:49:04 | |
| 50 | UMA/USD |
26.79 $
26.79$
|
0.014 % | 12.54M $ | 2021-04-21 05:49:03 | |
| 51 | KNC/USD |
3.18 $
3.18$
|
0.013 % | 12.20M $ | 2021-04-21 05:48:52 | |
| 52 | ADA/EUR |
1.24 $
1.24$
|
0.058 % | 12.04M $ | 2021-04-21 05:49:02 | |
| 53 | BCH/EUR |
948.34 $
948.34$
|
0.070 % | 11.85M $ | 2021-04-21 05:48:50 | |
| 54 | LINK/BTC |
37.82 $
37.82$
|
0.10 % | 11.71M $ | 2021-04-21 05:48:52 | |
| 55 | REN/USD |
0.90 $
0.8961$
|
0.045 % | 11.36M $ | 2021-04-21 05:48:52 | |
| 56 | SKL/USD |
0.57 $
0.5748$
|
0.16 % | 11.18M $ | 2021-04-21 05:48:45 | |
| 57 | ETC/EUR |
33.85 $
33.85$
|
0.12 % | 11.01M $ | 2021-04-21 05:48:57 | |
| 58 | SNX/USD |
16.45 $
16.45$
|
0.074 % | 10.88M $ | 2021-04-21 05:48:45 | |
| 59 | ADA/BTC |
1.25 $
1.25$
|
0.044 % | 10.45M $ | 2021-04-21 05:48:52 | |
| 60 | CRV/USD |
2.99 $
2.99$
|
0.21 % | 10.44M $ | 2021-04-21 05:48:51 | |
| 61 | CGLD/EUR |
6.69 $
6.69$
|
0.26 % | 10.44M $ | 2021-04-21 05:48:56 | |
| 62 | OXT/USD |
0.67 $
0.669$
|
0.075 % | 9.68M $ | 2021-04-21 05:48:54 | |
| 63 | BAT/USD |
1.28 $
1.28$
|
0.23 % | 9.27M $ | 2021-04-21 05:48:46 | |
| 64 | XLM/EUR |
0.51 $
0.514021$
|
0.083 % | 8.36M $ | 2021-04-21 05:49:01 | |
| 65 | BAL/USD |
54.71 $
54.71$
|
0.099 % | 7.97M $ | 2021-04-21 05:48:50 | |
| 66 | LRC/USD |
0.57 $
0.569$
|
0.035 % | 7.94M $ | 2021-04-21 05:49:02 | |
| 67 | XLM/BTC |
0.52 $
0.51583$
|
0.11 % | 7.95M $ | 2021-04-21 05:48:54 | |
| 68 | BCH/GBP |
950.68 $
950.68$
|
0.19 % | 6.97M $ | 2021-04-21 05:48:46 | |
| 69 | NMR/USD |
75.38 $
75.38$
|
0.14 % | 6.47M $ | 2021-04-21 05:48:50 | |
| 70 | ZRX/EUR |
1.68 $
1.68$
|
0.029 % | 6.22M $ | 2021-04-21 05:49:01 | |
| 71 | LINK/EUR |
37.72 $
37.72$
|
0.13 % | 6.14M $ | 2021-04-21 05:48:54 | |
| 72 | LINK/GBP |
37.83 $
37.83$
|
0.14 % | 5.81M $ | 2021-04-21 05:48:48 | |
| 73 | ETH/DAI |
2.28K $
2280.7$
|
0.042 % | 5.40M $ | 2021-04-21 05:49:05 | |
| 74 | ZRX/BTC |
1.68 $
1.68$
|
0.13 % | 5.30M $ | 2021-04-21 05:48:47 | |
| 75 | USDC/EUR |
1.00 $
0.999863$
|
0.12 % | 4.74M $ | 2021-04-21 05:48:55 | |
| 76 | CGLD/GBP |
6.73 $
6.73$
|
0.90 % | 4.44M $ | 2021-04-21 05:48:58 | |
| 77 | FIL/BTC |
155.77 $
155.77$
|
0.087 % | 4.39M $ | 2021-04-21 05:49:02 | |
| 78 | ETC/BTC |
33.85 $
33.85$
|
0.33 % | 4.27M $ | 2021-04-21 05:48:53 | |
| 79 | GRT/EUR |
1.56 $
1.56$
|
0.15 % | 4.26M $ | 2021-04-21 05:49:04 | |
| 80 | ADA/GBP |
1.25 $
1.25$
|
0.12 % | 4.24M $ | 2021-04-21 05:49:01 | |
| 81 | LINK/ETH |
37.73 $
37.73$
|
0.14 % | 4.13M $ | 2021-04-21 05:48:58 | |
| 82 | ANKR/BTC |
0.15 $
0.154583$
|
0.36 % | 4.03M $ | 2021-04-21 05:48:58 | |
| 83 | BNT/USD |
6.66 $
6.66$
|
0.083 % | 3.85M $ | 2021-04-21 05:48:48 | |
| 84 | GRT/BTC |
1.56 $
1.56$
|
0.071 % | 3.81M $ | 2021-04-21 05:49:01 | |
| 85 | ATOM/BTC |
20.50 $
20.5$
|
0.27 % | 3.80M $ | 2021-04-21 05:48:55 | |
| 86 | STORJ/BTC |
1.93 $
1.93$
|
0.17 % | 3.72M $ | 2021-04-21 05:48:48 | |
| 87 | NU/EUR |
0.49 $
0.489343$
|
0.12 % | 3.70M $ | 2021-04-21 05:48:46 | |
| 88 | CRV/EUR |
2.99 $
2.99$
|
0.16 % | 3.58M $ | 2021-04-21 05:45:02 | |
| 89 | MATIC/EUR |
0.34 $
0.340387$
|
0.11 % | 3.41M $ | 2021-04-21 05:49:05 | |
| 90 | YFI/BTC |
48.39K $
48387$
|
0.15 % | 3.39M $ | 2021-04-21 05:49:00 | |
| 91 | ANKR/EUR |
0.15 $
0.154203$
|
0.12 % | 3.29M $ | 2021-04-21 05:48:55 | |
| 92 | MATIC/BTC |
0.34 $
0.341301$
|
0.32 % | 3.28M $ | 2021-04-21 05:48:45 | |
| 93 | UMA/BTC |
26.93 $
26.93$
|
0.21 % | 3.27M $ | 2021-04-21 05:48:54 | |
| 94 | ALGO/EUR |
1.26 $
1.26$
|
0.11 % | 3.23M $ | 2021-04-21 05:48:54 | |
| 95 | NU/BTC |
0.49 $
0.490343$
|
0.23 % | 3.23M $ | 2021-04-21 05:48:47 | |
| 96 | UNI/BTC |
31.71 $
31.71$
|
0.091 % | 3.19M $ | 2021-04-21 05:49:00 | |
| 97 | ZEC/BTC |
247.00 $
247$
|
0.13 % | 2.99M $ | 2021-04-21 05:48:52 | |
| 98 | FIL/EUR |
155.94 $
155.94$
|
0.070 % | 2.94M $ | 2021-04-21 05:49:05 | |
| 99 | SUSHI/EUR |
12.55 $
12.55$
|
0.11 % | 2.93M $ | 2021-04-21 05:48:56 | |
| 100 | GRT/GBP |
1.56 $
1.56$
|
0.17 % | 2.92M $ | 2021-04-21 05:48:53 |
Загрузить еще
Загрузка ...