Объем торгов (очищенный):
271.97M $
Объем торгов:
271.97M $
Уровень доверия (макс 10):
6
Дата регистрации:
2014 год
Страна регистрации:
Japan
Пары криптовалютной биржи Liquid
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 | BTC/JPY |
55.34K $
55344$
|
0.017 % | 213.62M $ | 2021-04-21 05:03:22 | |
| 2 | XRP/JPY |
1.42 $
1.42$
|
0.15 % | 31.35M $ | 2021-04-21 05:03:21 | |
| 3 | ETH/JPY |
2.30K $
2299.83$
|
0.12 % | 8.07M $ | 2021-04-21 05:03:22 | |
| 4 | BTC/USD |
55.35K $
55354$
|
0.049 % | 4.44M $ | 2021-04-21 05:03:21 | |
| 5 | BTC/USDT |
55.32K $
55322$
|
0.099 % | 1.04M $ | 2021-04-21 05:03:22 | |
| 6 | CEL/USDT |
6.11 $
6.11$
|
0.21 % | 782.23K $ | 2021-04-21 04:29:18 | |
| 7 | CEL/USDC |
6.13 $
6.13$
|
0.19 % | 722.68K $ | 2021-04-21 04:47:50 | |
| 8 | ETH/USD |
2.31K $
2312.76$
|
0.072 % | 714.14K $ | 2021-04-21 05:03:21 | |
| 9 | XRP/USD |
1.42 $
1.42$
|
0.099 % | 649.38K $ | 2021-04-21 05:03:21 | |
| 10 | BCH/JPY |
950.90 $
950.9$
|
0.42 % | 571.57K $ | 2021-04-21 05:03:22 | |
| 11 | ETH/SGD |
2.31K $
2313.81$
|
0.36 % | 502.83K $ | 2021-04-21 04:38:10 | |
| 12 | ZUSD/USD |
1.00 $
1$
|
0.080 % | 496.40K $ | 2021-04-21 04:29:18 | |
| 13 | ETH/BTC |
2.31K $
2305.99$
|
0.058 % | 485.76K $ | 2021-04-21 05:03:22 | |
| 14 | CEL/BTC |
6.16 $
6.16$
|
0.090 % | 467.02K $ | 2021-04-21 05:03:21 | |
| 15 | BCH/USD |
949.59 $
949.59$
|
0.30 % | 452.36K $ | 2021-04-21 05:03:22 | |
| 16 | GYEN/JPY |
0.0092 $
0.00924217$
|
0.11 % | 449.68K $ | 2021-04-21 05:03:21 | |
| 17 | BTC/ZUSD |
55.38K $
55377$
|
0.35 % | 448.59K $ | 2021-04-21 04:29:18 | |
| 18 | XDC/USDT |
0.10 $
0.102254$
|
0.39 % | 299.22K $ | 2021-04-21 05:03:22 | |
| 19 | CEL/ETH |
6.21 $
6.21$
|
0.37 % | 299.58K $ | 2021-04-21 04:56:15 | |
| 20 | USDC/USD |
1.00 $
1$
|
0.020 % | 254.00K $ | 2021-04-21 04:38:08 | |
| 21 | ETH/USDT |
2.31K $
2313.33$
|
0.39 % | 236.12K $ | 2021-04-21 04:56:17 | |
| 22 | BTC/SGD |
55.71K $
55710$
|
0.29 % | 210.78K $ | 2021-04-21 04:47:52 | |
| 23 | USDT/GYEN |
0.98 $
0.976216$
|
0.45 % | 206.57K $ | 2021-04-21 04:29:18 | |
| 24 | XCF/USDC |
0.13 $
0.12722$
|
0.62 % | 202.21K $ | 2021-04-21 04:47:50 | |
| 25 | USDT/ZUSD |
0.99 $
0.988711$
|
0.020 % | 197.38K $ | 2021-04-21 04:29:18 | |
| 26 | ETH/EUR |
2.31K $
2308.52$
|
0.37 % | 181.47K $ | 2021-04-21 04:56:16 | |
| 27 | QASH/JPY |
0.11 $
0.109746$
|
0.018 % | 179.05K $ | 2021-04-21 05:03:21 | |
| 28 | EWT/BTC |
15.84 $
15.84$
|
1.68 % | 178.66K $ | 2021-04-21 05:03:21 | |
| 29 | XCF/BTC |
0.13 $
0.127021$
|
23.94 % | 178.66K $ | 2021-04-21 04:47:50 | |
| 30 | LCX/BTC |
0.080 $
0.079873$
|
6.94 % | 164.81K $ | 2021-04-21 04:47:51 | |
| 31 | BTC/EUR |
55.66K $
55658$
|
0.24 % | 160.08K $ | 2021-04-21 04:56:15 | |
| 32 | ZUSD/GYEN |
0.97 $
0.973998$
|
0.46 % | 140.28K $ | 2021-04-21 04:19:59 | |
| 33 | XDC/BTC |
0.10 $
0.103052$
|
1.08 % | 130.68K $ | 2021-04-21 05:03:22 | |
| 34 | BTC/GYEN |
54.13K $
54129$
|
0.53 % | 130.39K $ | 2021-04-21 05:03:22 | |
| 35 | XRP/BTC |
1.44 $
1.44$
|
0.35 % | 107.13K $ | 2021-04-21 05:03:20 | |
| 36 | XDC/SGD |
0.10 $
0.103768$
|
59.41 % | 90.20K $ | 2021-04-21 04:47:52 | |
| 37 | TEM/BTC |
0.82 $
0.817216$
|
1.74 % | 73.88K $ | 2021-04-21 05:03:23 | |
| 38 | SPDR/USDT |
0.030 $
0.02986911$
|
6.83 % | 65.54K $ | 2021-04-21 05:03:21 | |
| 39 | SPDR/BTC |
0.029 $
0.02942367$
|
1.85 % | 64.61K $ | 2021-04-21 04:56:16 | |
| 40 | LCX/ETH |
0.076 $
0.07611$
|
13.61 % | 56.86K $ | 2021-04-21 04:29:17 | |
| 41 | KRL/BTC |
0.39 $
0.386949$
|
0.85 % | 55.32K $ | 2021-04-21 04:56:14 | |
| 42 | ROOBEE/BTC |
0.013 $
0.01274303$
|
8.00 % | 54.98K $ | 2021-04-21 05:03:20 | |
| 43 | RSR/BTC |
0.089 $
0.089303$
|
0.61 % | 44.41K $ | 2021-04-21 04:47:52 | |
| 44 | KRL/ETH |
0.39 $
0.386932$
|
0.99 % | 44.22K $ | 2021-04-21 04:56:14 | |
| 45 | BTC/AUD |
55.24K $
55237$
|
0.26 % | 42.14K $ | 2021-04-21 04:56:16 | |
| 46 | DASH/USD |
321.55 $
321.55$
|
0.50 % | 40.22K $ | 2021-04-21 05:03:23 | |
| 47 | HBAR/BTC |
0.30 $
0.300846$
|
0.37 % | 39.72K $ | 2021-04-21 05:03:22 | |
| 48 | DASH/BTC |
324.92 $
324.92$
|
0.99 % | 39.15K $ | 2021-04-21 05:03:21 | |
| 49 | QASH/BTC |
0.11 $
0.110809$
|
2.00 % | 38.49K $ | 2021-04-21 05:03:22 | |
| 50 | RSR/USDT |
0.091 $
0.09058$
|
0.37 % | 37.78K $ | 2021-04-21 04:47:52 | |
| 51 | SAND/BTC |
0.54 $
0.541285$
|
1.03 % | 32.26K $ | 2021-04-21 04:56:15 | |
| 52 | HBAR/USD |
0.31 $
0.30565$
|
1.15 % | 29.85K $ | 2021-04-21 04:38:08 | |
| 53 | RSV/USD |
1.00 $
1$
|
0.020 % | 28.19K $ | 2021-04-21 04:56:15 | |
| 54 | DOT/BTC |
34.75 $
34.75$
|
0.64 % | 26.79K $ | 2021-04-21 04:38:10 | |
| 55 | MIOTA/BTC |
2.18 $
2.18$
|
18.16 % | 26.38K $ | 2021-04-21 04:29:18 | |
| 56 | XRP/EUR |
1.42 $
1.42$
|
0.40 % | 26.05K $ | 2021-04-21 04:47:51 | |
| 57 | LINK/BTC |
37.81 $
37.81$
|
1.16 % | 25.12K $ | 2021-04-21 04:56:15 | |
| 58 | RFOX/ETH |
0.26 $
0.262093$
|
4.08 % | 24.94K $ | 2021-04-21 04:38:11 | |
| 59 | TFT/USDT |
0.11 $
0.11232$
|
0.48 % | 25.17K $ | 2021-04-21 03:04:14 | |
| 60 | RSV/BTC |
1.00 $
1$
|
0.55 % | 24.47K $ | 2021-04-21 04:38:10 | |
| 61 | SAND/USDT |
0.53 $
0.534201$
|
0.80 % | 23.34K $ | 2021-04-21 05:03:21 | |
| 62 | BCH/BTC |
967.91 $
967.91$
|
2.30 % | 19.76K $ | 2021-04-21 04:47:52 | |
| 63 | QASH/USD |
0.11 $
0.10963$
|
0.48 % | 19.69K $ | 2021-04-21 05:03:22 | |
| 64 | TRX/BTC |
0.13 $
0.132921$
|
1.26 % | 19.54K $ | 2021-04-21 04:00:06 | |
| 65 | RFOX/BTC |
0.25 $
0.253627$
|
11.88 % | 18.66K $ | 2021-04-21 04:29:17 | |
| 66 | LTC/BTC |
259.96 $
259.96$
|
0.21 % | 15.39K $ | 2021-04-21 05:03:22 | |
| 67 | ANCT/USD |
0.80 $
0.797$
|
0.69 % | 13.86K $ | 2021-04-21 05:03:21 | |
| 68 | XRP/SGD |
1.43 $
1.43$
|
0.39 % | 13.59K $ | 2021-04-21 05:03:22 | |
| 69 | TRX/USDT |
0.13 $
0.133587$
|
1.21 % | 11.99K $ | 2021-04-21 03:32:32 | |
| 70 | ALBT/BTC |
0.67 $
0.670561$
|
0.91 % | 10.70K $ | 2021-04-21 03:50:47 | |
| 71 | LIKE/USDT |
0.015 $
0.01487761$
|
0.95 % | 10.52K $ | 2021-04-21 05:03:22 | |
| 72 | 1WO/BTC |
0.10 $
0.103606$
|
2.12 % | 9.62K $ | 2021-04-21 05:03:21 | |
| 73 | QASH/EUR |
0.11 $
0.11134$
|
0.33 % | 9.55K $ | 2021-04-21 05:03:23 | |
| 74 | ETH/AUD |
2.30K $
2299.28$
|
0.40 % | 9.25K $ | 2021-04-21 05:03:22 | |
| 75 | FLIXX/BTC |
0.042 $
0.04201651$
|
4.76 % | 8.49K $ | 2021-04-21 02:14:02 | |
| 76 | PCI/BTC |
1.79 $
1.79$
|
12.00 % | 8.35K $ | 2021-04-21 02:14:00 | |
| 77 | CHI/BTC |
0.34 $
0.340315$
|
0.16 % | 7.44K $ | 2021-04-21 04:56:16 | |
| 78 | BTC/HKD |
55.56K $
55560$
|
0.19 % | 6.62K $ | 2021-04-21 04:38:12 | |
| 79 | DIA/USDT |
3.94 $
3.94$
|
1.08 % | 6.52K $ | 2021-04-21 02:34:16 | |
| 80 | LCX/USDC |
0.076 $
0.075754$
|
12.06 % | 6.31K $ | 2021-04-21 04:29:17 | |
| 81 | DASH/USDT |
319.12 $
319.12$
|
1.00 % | 6.29K $ | 2021-04-21 04:38:09 | |
| 82 | TFT/BTC |
0.11 $
0.110767$
|
2.86 % | 6.08K $ | 2021-04-21 04:00:05 | |
| 83 | ETH/HKD |
2.32K $
2315.63$
|
0.30 % | 6.02K $ | 2021-04-21 04:38:09 | |
| 84 | ILK/BTC |
0.0066 $
0.00664854$
|
8.33 % | 5.91K $ | 2021-04-21 05:03:20 | |
| 85 | LINK/USDT |
38.58 $
38.58$
|
0.32 % | 5.86K $ | 2021-04-21 03:13:08 | |
| 86 | ETN/BTC |
0.022 $
0.02159959$
|
6.52 % | 5.71K $ | 2021-04-21 04:00:09 | |
| 87 | DIA/BTC |
4.05 $
4.05$
|
1.11 % | 5.21K $ | 2021-04-21 02:34:16 | |
| 88 | XLM/USDT |
0.52 $
0.520905$
|
1.05 % | 4.83K $ | 2021-04-21 04:11:52 | |
| 89 | RIF/BTC |
0.33 $
0.32774$
|
1.22 % | 4.77K $ | 2021-04-21 02:13:59 | |
| 90 | EGLD/BTC |
174.60 $
174.6$
|
1.17 % | 4.17K $ | 2021-04-21 03:32:34 | |
| 91 | EWT/USD |
16.24 $
16.24$
|
8.72 % | 4.04K $ | 2021-04-21 03:23:41 | |
| 92 | BTC/ANCT |
55.40K $
55404$
|
3.92 % | 3.78K $ | 2021-04-21 05:03:21 | |
| 93 | QTUM/BTC |
16.94 $
16.94$
|
0.43 % | 3.56K $ | 2021-04-21 04:47:52 | |
| 94 | RIF/USD |
0.32 $
0.31986$
|
1.10 % | 3.27K $ | 2021-04-21 04:38:11 | |
| 95 | RSV/EUR |
1.00 $
0.9982$
|
0.36 % | 3.20K $ | 2021-04-21 04:47:50 | |
| 96 | LIKE/BTC |
0.015 $
0.01495921$
|
7.14 % | 3.08K $ | 2021-04-21 05:03:23 | |
| 97 | QASH/SGD |
0.11 $
0.108059$
|
0.25 % | 2.59K $ | 2021-04-21 05:03:23 | |
| 98 | EGLD/USDT |
175.43 $
175.43$
|
1.09 % | 2.42K $ | 2021-04-21 02:34:14 | |
| 99 | FIO/BTC |
0.31 $
0.306735$
|
0.72 % | 2.07K $ | 2021-04-21 04:47:51 | |
| 100 | ILK/ETH |
0.0067 $
0.00666241$
|
6.77 % | 1.65K $ | 2021-04-21 04:38:08 |
Загрузить еще
Загрузка ...