Объем торгов (очищенный):
4.33B $
Объем торгов:
4.33B $
Уровень доверия (макс 10):
7
Дата регистрации:
2018 год
Страна регистрации:
Seychelles
Пары криптовалютной биржи XT
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
51.07K $
51070$
|
0.011 % | 1.27B $ | 2021-04-23 01:36:49 | |
| 2 | ETH/USDT |
2.35K $
2347.49$
|
0.013 % | 734.91M $ | 2021-04-23 01:37:26 | |
| 3 | BCHABC/USDT |
827.29 $
827.29$
|
0.017 % | 296.28M $ | 2021-04-23 01:37:26 | |
| 4 | BTC/SXC |
51.65K $
51648$
|
0.027 % | 279.38M $ | 2021-04-23 01:37:28 | |
| 5 | BCHABC/SXC |
836.87 $
836.87$
|
0.10 % | 216.56M $ | 2021-04-23 01:37:27 | |
| 6 | BSV/SXC |
282.11 $
282.11$
|
0.013 % | 155.34M $ | 2021-04-23 01:37:27 | |
| 7 | ETH/SXC |
2.29K $
2294.96$
|
0.14 % | 140.05M $ | 2021-04-23 01:20:11 | |
| 8 | LINK/USDT |
34.38 $
34.38$
|
0.018 % | 120.59M $ | 2021-04-23 01:36:50 | |
| 9 | LTC/USDT |
245.69 $
245.69$
|
0.037 % | 100.18M $ | 2021-04-23 01:28:27 | |
| 10 | DOGE/USDT |
0.25 $
0.24553$
|
0.055 % | 93.02M $ | 2021-04-23 01:36:50 | |
| 11 | ETC/SXC |
33.22 $
33.22$
|
0.015 % | 75.70M $ | 2021-04-23 01:37:26 | |
| 12 | DASH/SXC |
271.30 $
271.3$
|
0.095 % | 74.26M $ | 2021-04-23 01:37:27 | |
| 13 | ETC/USDT |
32.85 $
32.85$
|
0.055 % | 72.45M $ | 2021-04-23 01:37:26 | |
| 14 | DOGE/SXC |
0.25 $
0.248615$
|
0.056 % | 42.58M $ | 2021-04-23 01:37:26 | |
| 15 | EOS/SXC |
5.85 $
5.85$
|
0.018 % | 41.66M $ | 2021-04-23 01:37:28 | |
| 16 | LTC/SXC |
248.21 $
248.21$
|
0.069 % | 40.03M $ | 2021-04-23 01:37:28 | |
| 17 | ADA/SXC |
1.13 $
1.13$
|
0.063 % | 33.19M $ | 2021-04-23 01:37:26 | |
| 18 | QTUM/USDT |
12.84 $
12.84$
|
0.020 % | 32.06M $ | 2021-04-23 01:37:27 | |
| 19 | DASH/USDT |
268.39 $
268.39$
|
0.041 % | 30.03M $ | 2021-04-23 01:37:26 | |
| 20 | XRP/USDT |
1.12 $
1.12$
|
0.087 % | 29.29M $ | 2021-04-23 01:37:27 | |
| 21 | LTC/BTC |
246.00 $
246$
|
0.021 % | 26.92M $ | 2021-04-23 01:37:27 | |
| 22 | BSV/USDT |
278.89 $
278.89$
|
0.014 % | 26.90M $ | 2021-04-23 01:36:49 | |
| 23 | ADA/USDT |
1.12 $
1.12$
|
0.095 % | 21.52M $ | 2021-04-23 01:37:28 | |
| 24 | EOS/USDT |
5.78 $
5.78$
|
0.019 % | 19.09M $ | 2021-04-23 01:37:26 | |
| 25 | EOS/BTC |
5.85 $
5.85$
|
0.34 % | 15.97M $ | 2021-04-23 01:20:11 | |
| 26 | QTUM/SXC |
12.98 $
12.98$
|
0.14 % | 15.77M $ | 2021-04-23 01:37:27 | |
| 27 | ADA/BTC |
1.12 $
1.12$
|
0.064 % | 15.59M $ | 2021-04-23 01:37:26 | |
| 28 | XMR/USDT |
332.01 $
332.01$
|
0.14 % | 15.33M $ | 2021-04-23 01:37:27 | |
| 29 | XRP/SXC |
1.13 $
1.13$
|
0.011 % | 15.24M $ | 2021-04-23 01:37:27 | |
| 30 | UNI/USDT |
33.48 $
33.48$
|
0.083 % | 12.32M $ | 2021-04-23 01:37:28 | |
| 31 | MKR/USDT |
4.23K $
4229.45$
|
0.18 % | 11.56M $ | 2021-04-23 01:37:26 | |
| 32 | ZEC/USDT |
208.33 $
208.33$
|
0.087 % | 11.08M $ | 2021-04-23 01:37:26 | |
| 33 | ZEN/USDT |
103.25 $
103.25$
|
0.17 % | 10.95M $ | 2021-04-23 01:37:28 | |
| 34 | DASH/BTC |
269.19 $
269.19$
|
0.40 % | 10.41M $ | 2021-04-23 01:37:27 | |
| 35 | QTUM/BTC |
12.89 $
12.89$
|
0.072 % | 10.05M $ | 2021-04-23 01:37:27 | |
| 36 | NEO/USDT |
86.26 $
86.26$
|
0.058 % | 9.96M $ | 2021-04-23 01:37:27 | |
| 37 | XLM/USDT |
0.44 $
0.438175$
|
0.028 % | 9.95M $ | 2021-04-23 01:37:26 | |
| 38 | DOT/USDT |
32.09 $
32.09$
|
0.041 % | 8.66M $ | 2021-04-23 01:37:27 | |
| 39 | BCHABC/BTC |
833.45 $
833.45$
|
0.012 % | 8.46M $ | 2021-04-23 01:33:03 | |
| 40 | ONT/SXC |
1.61 $
1.61$
|
0.016 % | 8.23M $ | 2021-04-23 01:37:27 | |
| 41 | NEO/SXC |
87.52 $
87.52$
|
1.01 % | 6.98M $ | 2021-04-23 01:37:27 | |
| 42 | NEO/BTC |
86.59 $
86.59$
|
0.070 % | 6.59M $ | 2021-04-23 01:37:26 | |
| 43 | XTZ/SXC |
4.88 $
4.88$
|
0.080 % | 6.38M $ | 2021-04-23 01:37:26 | |
| 44 | XTZ/USDT |
4.82 $
4.82$
|
0.13 % | 6.15M $ | 2021-04-23 01:37:26 | |
| 45 | BTC/PAX |
51.18K $
51181$
|
0.046 % | 5.92M $ | 2021-04-23 01:37:27 | |
| 46 | TRX/USDT |
0.11 $
0.105763$
|
0.020 % | 5.71M $ | 2021-04-23 01:37:26 | |
| 47 | OMG/SXC |
6.82 $
6.82$
|
0.43 % | 5.51M $ | 2021-04-23 01:36:50 | |
| 48 | ETC/BTC |
32.94 $
32.94$
|
0.16 % | 5.17M $ | 2021-04-23 01:37:26 | |
| 49 | BSV/BTC |
280.61 $
280.61$
|
0.11 % | 5.14M $ | 2021-04-23 01:37:27 | |
| 50 | XEM/USDT |
0.28 $
0.276333$
|
0.47 % | 5.02M $ | 2021-04-23 01:37:26 | |
| 51 | XLM/SXC |
0.44 $
0.443281$
|
0.33 % | 4.63M $ | 2021-04-23 01:36:49 | |
| 52 | XRP/BTC |
1.12 $
1.12$
|
0.046 % | 3.96M $ | 2021-04-23 01:37:26 | |
| 53 | XTZ/BTC |
4.84 $
4.84$
|
0.14 % | 3.88M $ | 2021-04-23 01:37:26 | |
| 54 | OMG/USDT |
6.74 $
6.74$
|
0.013 % | 3.79M $ | 2021-04-23 01:37:26 | |
| 55 | MATIC/USDT |
0.34 $
0.344903$
|
0.19 % | 3.28M $ | 2021-04-23 01:37:26 | |
| 56 | ONT/USDT |
1.59 $
1.59$
|
0.076 % | 3.23M $ | 2021-04-23 01:37:26 | |
| 57 | GERA/USDT |
0.70 $
0.699164$
|
4.09 % | 3.00M $ | 2021-04-23 01:37:27 | |
| 58 | TRX/BTC |
0.11 $
0.106222$
|
0.097 % | 2.96M $ | 2021-04-23 01:37:26 | |
| 59 | GERA/BTC |
0.71 $
0.709003$
|
3.17 % | 2.91M $ | 2021-04-23 01:37:26 | |
| 60 | LSK/SXC |
4.12 $
4.12$
|
0.30 % | 2.64M $ | 2021-04-23 01:37:26 | |
| 61 | ETH/BTC |
2.36K $
2356.67$
|
0.035 % | 2.52M $ | 2021-04-23 01:37:26 | |
| 62 | USDT/SXC |
1.01 $
1.01$
|
0.068 % | 2.27M $ | 2021-04-23 01:37:27 | |
| 63 | CRV/USDT |
2.74 $
2.74$
|
0.037 % | 2.22M $ | 2021-04-23 01:37:27 | |
| 64 | XT/USDT |
9.52 $
9.52$
|
0.63 % | 2.01M $ | 2021-04-23 01:37:26 | |
| 65 | FRONT/USDT |
1.90 $
1.9$
|
0.30 % | 1.95M $ | 2021-04-23 01:37:27 | |
| 66 | KNC/SXC |
2.59 $
2.59$
|
0.16 % | 1.93M $ | 2021-04-23 01:37:27 | |
| 67 | XT/SXC |
9.64 $
9.64$
|
0.62 % | 1.74M $ | 2021-04-23 01:37:26 | |
| 68 | MASK/USDT |
13.62 $
13.62$
|
0.14 % | 1.72M $ | 2021-04-23 01:37:26 | |
| 69 | BTM/USDT |
0.20 $
0.197704$
|
0.20 % | 1.67M $ | 2021-04-23 01:37:26 | |
| 70 | TUSD/USDT |
1.00 $
0.998463$
|
0.16 % | 1.62M $ | 2021-04-23 01:37:26 | |
| 71 | ETH/TUSD |
2.35K $
2352.45$
|
0.20 % | 1.55M $ | 2021-04-23 01:37:26 | |
| 72 | XLM/BTC |
0.44 $
0.440371$
|
0.35 % | 1.54M $ | 2021-04-23 01:37:26 | |
| 73 | BAND/USDT |
15.51 $
15.51$
|
0.17 % | 1.52M $ | 2021-04-23 01:37:26 | |
| 74 | BTS/USDT |
0.096 $
0.095736$
|
0.21 % | 1.29M $ | 2021-04-23 01:37:28 | |
| 75 | SUSHI/USDT |
11.84 $
11.84$
|
0.22 % | 1.28M $ | 2021-04-23 01:37:28 | |
| 76 | PAX/USDT |
1.00 $
0.997843$
|
0.020 % | 1.15M $ | 2021-04-23 01:28:28 | |
| 77 | LSK/USDT |
4.08 $
4.08$
|
0.21 % | 1.14M $ | 2021-04-23 01:37:26 | |
| 78 | PAX/SXC |
1.01 $
1.01$
|
0.015 % | 1.06M $ | 2021-04-23 01:37:27 | |
| 79 | BTS/SXC |
0.097 $
0.096939$
|
0.22 % | 1.05M $ | 2021-04-23 01:37:27 | |
| 80 | XT/BTC |
9.56 $
9.56$
|
0.18 % | 1.05M $ | 2021-04-23 01:37:26 | |
| 81 | TUSD/SXC |
1.01 $
1.01$
|
0.15 % | 1.01M $ | 2021-04-23 01:37:26 | |
| 82 | BAL/USDT |
51.79 $
51.79$
|
0.22 % | 999.85K $ | 2021-04-23 01:37:28 | |
| 83 | NAS/USDT |
0.88 $
0.879642$
|
0.98 % | 955.56K $ | 2021-04-23 01:37:26 | |
| 84 | DCR/SXC |
188.98 $
188.98$
|
0.63 % | 950.48K $ | 2021-04-23 01:37:27 | |
| 85 | TRX/SXC |
0.11 $
0.107039$
|
0.14 % | 949.56K $ | 2021-04-23 01:37:26 | |
| 86 | BTC/TUSD |
51.12K $
51120$
|
0.21 % | 942.27K $ | 2021-04-23 01:36:49 | |
| 87 | XEM/SXC |
0.28 $
0.27946$
|
37.98 % | 909.35K $ | 2021-04-23 01:36:49 | |
| 88 | DOGE/BTC |
0.25 $
0.24688$
|
0.25 % | 902.33K $ | 2021-04-23 01:37:26 | |
| 89 | LINK/ETH |
34.52 $
34.52$
|
0.43 % | 877.80K $ | 2021-04-23 01:37:26 | |
| 90 | SAND/USDT |
0.42 $
0.418122$
|
0.21 % | 863.88K $ | 2021-04-23 01:37:26 | |
| 91 | MANA/USDT |
1.19 $
1.19$
|
0.18 % | 856.83K $ | 2021-04-23 01:37:26 | |
| 92 | DCR/USDT |
186.73 $
186.73$
|
0.62 % | 822.61K $ | 2021-04-23 01:37:26 | |
| 93 | LSK/BTC |
4.09 $
4.09$
|
0.25 % | 806.40K $ | 2021-04-23 01:37:26 | |
| 94 | NAS/SXC |
0.89 $
0.889355$
|
0.99 % | 786.20K $ | 2021-04-23 01:37:26 | |
| 95 | XWC/USDT |
1.69 $
1.69$
|
0.54 % | 781.03K $ | 2021-04-23 01:37:27 | |
| 96 | SNX/USDT |
14.98 $
14.98$
|
0.063 % | 776.97K $ | 2021-04-23 01:37:28 | |
| 97 | BEAM/SXC |
1.35 $
1.35$
|
0.29 % | 760.20K $ | 2021-04-23 01:37:28 | |
| 98 | SC/USDT |
0.032 $
0.03208197$
|
0.32 % | 705.17K $ | 2021-04-23 01:20:11 | |
| 99 | COMP/USDT |
518.81 $
518.81$
|
0.12 % | 698.18K $ | 2021-04-23 01:36:49 | |
| 100 | SC/BTC |
0.032 $
0.03211788$
|
1.59 % | 688.24K $ | 2021-04-23 01:37:27 |
Загрузить еще
Загрузка ...